NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:32PM EDT
Strike:18450.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | +98.85 | +213.36% | 264 | 18 | 2024-05-15 | - | - | - | - | - |
| 161.95 | +102.62 | +172.96% | 62 | 25 | 2024-05-16 | - | - | - | - | - |
| 171.78 | +131.98 | +331.61% | 43 | 49 | 2024-05-17 | 18.00 | -340.52 | -94.98% | 77 | 4 |
| 143.10 | +70.66 | +97.54% | 2 | 5 | 2024-05-20 | - | - | - | - | - |
| 68.05 | 0.00 | - | 4 | 3 | 2024-05-22 | - | - | - | - | - |
| 129.10 | 0.00 | - | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 136.80 | 0.00 | - | 2 | 4 | 2024-05-28 | - | - | - | - | - |
| 130.10 | 0.00 | - | 1 | 2 | 2024-05-31 | 425.95 | 0.00 | - | 1 | 2 |
| 198.00 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 421.00 | +161.15 | +62.02% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 377.10 | +78.53 | +26.30% | 4 | 11 | 2024-06-21 | 508.36 | 0.00 | - | 2 | 27 |
| 524.90 | +212.76 | +68.16% | 6 | 3 | 2024-06-28 | 514.69 | 0.00 | - | 2 | 2 |
| 306.30 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
| 364.00 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 991.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.